2017-12-27T02:51:04.753Z|I-OCEAN7-304-0616641|  24.12  10.166  34.983  31.685 1486.7855 09:47:39.84M
2017-12-27T02:51:09.818Z|I-OCEAN7-304-0616641|  24.13  10.166  35.061  31.764 1486.8809 09:47:44.90M
2017-12-27T02:51:14.881Z|I-OCEAN7-304-0616641|  24.15  10.166  35.061  31.764 1486.8807 09:47:49.97M
2017-12-27T02:51:19.947Z|I-OCEAN7-304-0616641|  24.16  10.166  35.060  31.763 1486.8812 09:47:55.05M
2017-12-27T02:51:25.010Z|I-OCEAN7-304-0616641|  24.16  10.166  35.051  31.753 1486.8702 09:48:00.11M
2017-12-27T02:51:30.078Z|I-OCEAN7-304-0616641|  24.16  10.167  35.050  31.751 1486.8702 09:48:05.18M
2017-12-27T02:51:35.142Z|I-OCEAN7-304-0616641|  24.16  10.167  35.010  31.711 1486.8234 09:48:10.24M
2017-12-27T02:51:40.206Z|I-OCEAN7-304-0616641|  24.23  10.168  35.011  31.711 1486.8256 09:48:15.30M
2017-12-27T02:51:45.273Z|I-OCEAN7-304-0616641|  24.22  10.168  35.010  31.711 1486.8257 09:48:20.37M
2017-12-27T02:51:50.339Z|I-OCEAN7-304-0616641|  24.19  10.168  35.019  31.719 1486.8352 09:48:25.43M
2017-12-27T02:51:55.405Z|I-OCEAN7-304-0616641|  24.11  10.168  34.962  31.662 1486.7644 09:48:30.50M