2017-12-27T02:49:03.455Z|I-OCEAN7-304-0616641|  24.18  10.169  34.996  31.695 1486.8097 09:45:38.54M
2017-12-27T02:49:08.517Z|I-OCEAN7-304-0616641|  24.19  10.169  34.962  31.661 1486.7675 09:45:43.60M
2017-12-27T02:49:13.584Z|I-OCEAN7-304-0616641|  24.19  10.169  34.962  31.661 1486.7675 09:45:48.67M
2017-12-27T02:49:18.648Z|I-OCEAN7-304-0616641|  24.18  10.168  35.067  31.768 1486.8961 09:45:53.73M
2017-12-27T02:49:23.718Z|I-OCEAN7-304-0616641|  24.18  10.168  35.138  31.839 1486.9824 09:45:58.79M
2017-12-27T02:49:28.779Z|I-OCEAN7-304-0616641|  24.21  10.169  35.187  31.888 1487.0437 09:46:03.86M
2017-12-27T02:49:33.844Z|I-OCEAN7-304-0616641|  24.19  10.169  35.187  31.888 1487.0439 09:46:08.92M
2017-12-27T02:49:38.907Z|I-OCEAN7-304-0616641|  24.19  10.169  35.219  31.920 1487.0825 09:46:14.01M
2017-12-27T02:49:43.974Z|I-OCEAN7-304-0616641|  24.18  10.169  35.295  31.997 1487.1750 09:46:19.07M
2017-12-27T02:49:49.039Z|I-OCEAN7-304-0616641|  24.16  10.169  35.302  32.004 1487.1836 09:46:24.14M
2017-12-27T02:49:54.103Z|I-OCEAN7-304-0616641|  24.19  10.169  35.303  32.005 1487.1844 09:46:29.20M
2017-12-27T02:49:59.171Z|I-OCEAN7-304-0616641|  24.20  10.169  35.186  31.887 1487.0420 09:46:34.26M