2017-12-27T02:47:01.897Z|I-OCEAN7-304-0616641|  24.22  10.165  35.187  31.891 1487.0349 09:43:36.97M
2017-12-27T02:47:06.961Z|I-OCEAN7-304-0616641|  24.21  10.165  35.168  31.872 1487.0121 09:43:42.05M
2017-12-27T02:47:12.027Z|I-OCEAN7-304-0616641|  24.21  10.165  35.143  31.847 1486.9807 09:43:47.12M
2017-12-27T02:47:17.093Z|I-OCEAN7-304-0616641|  24.20  10.165  35.205  31.909 1487.0569 09:43:52.18M
2017-12-27T02:47:22.159Z|I-OCEAN7-304-0616641|  24.15  10.166  35.110  31.813 1486.9409 09:43:57.24M
2017-12-27T02:47:27.221Z|I-OCEAN7-304-0616641|  24.18  10.166  35.148  31.851 1486.9893 09:44:02.31M
2017-12-27T02:47:32.285Z|I-OCEAN7-304-0616641|  24.18  10.167  35.076  31.778 1486.9025 09:44:07.37M
2017-12-27T02:47:37.348Z|I-OCEAN7-304-0616641|  24.18  10.167  35.045  31.746 1486.8654 09:44:12.43M
2017-12-27T02:47:42.416Z|I-OCEAN7-304-0616641|  24.18  10.168  35.070  31.771 1486.8967 09:44:17.50M
2017-12-27T02:47:47.482Z|I-OCEAN7-304-0616641|  24.18  10.168  35.131  31.832 1486.9723 09:44:22.56M
2017-12-27T02:47:52.548Z|I-OCEAN7-304-0616641|  24.23  10.168  35.131  31.832 1486.9749 09:44:27.63M
2017-12-27T02:47:57.610Z|I-OCEAN7-304-0616641|  24.16  10.168  35.107  31.808 1486.9438 09:44:32.69M