2017-12-27T02:44:00.601Z|I-OCEAN7-304-0616641|  24.19  10.169  35.339  32.041 1487.2291 09:40:35.67M
2017-12-27T02:44:05.666Z|I-OCEAN7-304-0616641|  24.24  10.169  35.332  32.034 1487.2211 09:40:40.73M
2017-12-27T02:44:10.730Z|I-OCEAN7-304-0616641|  24.16  10.169  35.290  31.991 1487.1692 09:40:45.80M
2017-12-27T02:44:15.796Z|I-OCEAN7-304-0616641|  24.23  10.167  35.242  31.944 1487.1063 09:40:50.86M
2017-12-27T02:44:20.860Z|I-OCEAN7-304-0616641|  24.16  10.167  35.263  31.966 1487.1310 09:40:55.93M
2017-12-27T02:44:25.925Z|I-OCEAN7-304-0616641|  24.24  10.167  35.273  31.975 1487.1440 09:41:01.01M
2017-12-27T02:44:30.728Z|I-OCEAN7-304-0616641|  24.23  10.167  35.316  32.019 1487.1973 09:41:06.07M
2017-12-27T02:44:35.793Z|I-OCEAN7-304-0616641|  24.20  10.167  35.323  32.026 1487.2061 09:41:10.86M
2017-12-27T02:44:40.858Z|I-OCEAN7-304-0616641|  24.20  10.167  35.335  32.039 1487.2198 09:41:15.92M
2017-12-27T02:44:45.922Z|I-OCEAN7-304-0616641|  24.20  10.167  35.315  32.018 1487.1948 09:41:21.01M
2017-12-27T02:44:50.988Z|I-OCEAN7-304-0616641|  24.20  10.167  35.315  32.018 1487.1941 09:41:26.07M
2017-12-27T02:44:56.053Z|I-OCEAN7-304-0616641|  24.20  10.167  35.325  32.028 1487.2065 09:41:31.14M