2017-12-27T02:40:02.808Z|I-OCEAN7-304-0616641|  24.25  10.172  34.897  31.593 1486.6971 09:36:37.86M
2017-12-27T02:40:07.873Z|I-OCEAN7-304-0616641|  24.25  10.172  34.824  31.519 1486.6088 09:36:42.93M
2017-12-27T02:40:12.935Z|I-OCEAN7-304-0616641|  24.25  10.172  34.847  31.543 1486.6375 09:36:48.01M
2017-12-27T02:40:18.003Z|I-OCEAN7-304-0616641|  24.25  10.172  34.911  31.608 1486.7151 09:36:53.07M
2017-12-27T02:40:23.068Z|I-OCEAN7-304-0616641|  24.24  10.172  34.867  31.563 1486.6611 09:36:58.14M
2017-12-27T02:40:28.133Z|I-OCEAN7-304-0616641|  24.22  10.172  34.891  31.588 1486.6901 09:37:03.20M
2017-12-27T02:40:33.194Z|I-OCEAN7-304-0616641|  24.22  10.172  34.869  31.565 1486.6626 09:37:08.27M
2017-12-27T02:40:38.263Z|I-OCEAN7-304-0616641|  24.23  10.171  34.869  31.566 1486.6616 09:37:13.33M
2017-12-27T02:40:43.328Z|I-OCEAN7-304-0616641|  24.20  10.171  34.990  31.687 1486.8077 09:37:18.39M
2017-12-27T02:40:48.391Z|I-OCEAN7-304-0616641|  24.27  10.171  35.087  31.786 1486.9271 09:37:23.46M
2017-12-27T02:40:53.457Z|I-OCEAN7-304-0616641|  24.27  10.171  35.109  31.807 1486.9546 09:37:28.52M
2017-12-27T02:40:58.522Z|I-OCEAN7-304-0616641|  24.27  10.171  35.076  31.774 1486.9154 09:37:33.58M