2017-12-27T02:38:01.768Z|I-OCEAN7-304-0616641|  24.31  10.169  35.023  31.723 1486.8450 09:34:36.82M
2017-12-27T02:38:06.834Z|I-OCEAN7-304-0616641|  24.31  10.168  34.967  31.666 1486.7749 09:34:41.88M
2017-12-27T02:38:11.900Z|I-OCEAN7-304-0616641|  24.30  10.169  34.923  31.623 1486.7224 09:34:46.95M
2017-12-27T02:38:16.702Z|I-OCEAN7-304-0616641|  24.30  10.168  34.951  31.651 1486.7562 09:34:52.03M
2017-12-27T02:38:21.768Z|I-OCEAN7-304-0616641|  24.28  10.169  34.941  31.640 1486.7432 09:34:56.82M
2017-12-27T02:38:26.834Z|I-OCEAN7-304-0616641|  24.28  10.168  34.940  31.639 1486.7413 09:35:01.88M
2017-12-27T02:38:31.899Z|I-OCEAN7-304-0616641|  24.19  10.168  34.938  31.638 1486.7368 09:35:06.95M
2017-12-27T02:38:36.965Z|I-OCEAN7-304-0616641|  24.31  10.168  34.936  31.637 1486.7357 09:35:12.03M
2017-12-27T02:38:42.031Z|I-OCEAN7-304-0616641|  24.23  10.171  34.935  31.633 1486.7416 09:35:17.10M
2017-12-27T02:38:47.094Z|I-OCEAN7-304-0616641|  24.31  10.171  34.968  31.666 1486.7843 09:35:22.16M
2017-12-27T02:38:52.160Z|I-OCEAN7-304-0616641|  24.31  10.171  34.907  31.604 1486.7104 09:35:27.23M
2017-12-27T02:38:56.965Z|I-OCEAN7-304-0616641|  24.21  10.172  34.933  31.630 1486.7399 09:35:32.29M