2017-12-27T02:36:00.734Z|I-OCEAN7-304-0616641|  24.34  10.166  34.929  31.630 1486.7241 09:32:35.78M
2017-12-27T02:36:05.794Z|I-OCEAN7-304-0616641|  24.25  10.167  34.898  31.599 1486.6855 09:32:40.84M
2017-12-27T02:36:10.861Z|I-OCEAN7-304-0616641|  24.25  10.167  34.907  31.608 1486.6963 09:32:45.90M
2017-12-27T02:36:15.925Z|I-OCEAN7-304-0616641|  24.28  10.167  34.874  31.575 1486.6577 09:32:50.97M
2017-12-27T02:36:20.991Z|I-OCEAN7-304-0616641|  24.28  10.167  34.864  31.565 1486.6461 09:32:56.05M
2017-12-27T02:36:26.056Z|I-OCEAN7-304-0616641|  24.28  10.167  34.829  31.529 1486.6038 09:33:01.12M
2017-12-27T02:36:31.118Z|I-OCEAN7-304-0616641|  24.28  10.167  34.855  31.555 1486.6356 09:33:06.18M
2017-12-27T02:36:36.184Z|I-OCEAN7-304-0616641|  24.24  10.167  34.855  31.555 1486.6350 09:33:11.24M
2017-12-27T02:36:41.251Z|I-OCEAN7-304-0616641|  24.24  10.168  34.854  31.554 1486.6344 09:33:16.31M
2017-12-27T02:36:46.316Z|I-OCEAN7-304-0616641|  24.24  10.168  34.904  31.604 1486.6962 09:33:21.37M
2017-12-27T02:36:51.380Z|I-OCEAN7-304-0616641|  24.26  10.168  34.904  31.603 1486.6959 09:33:26.44M
2017-12-27T02:36:56.443Z|I-OCEAN7-304-0616641|  24.26  10.168  34.812  31.511 1486.5840 09:33:31.50M