2017-12-27T02:34:04.498Z|I-OCEAN7-304-0616641|  24.30  10.171  34.939  31.636 1486.7487 09:30:39.55M
2017-12-27T02:34:09.563Z|I-OCEAN7-304-0616641|  24.30  10.172  34.973  31.670 1486.7914 09:30:44.61M
2017-12-27T02:34:14.629Z|I-OCEAN7-304-0616641|  24.30  10.172  34.917  31.613 1486.7223 09:30:49.67M
2017-12-27T02:34:19.695Z|I-OCEAN7-304-0616641|  24.36  10.172  34.926  31.622 1486.7336 09:30:54.74M
2017-12-27T02:34:24.757Z|I-OCEAN7-304-0616641|  24.27  10.171  34.881  31.578 1486.6774 09:30:59.80M
2017-12-27T02:34:29.564Z|I-OCEAN7-304-0616641|  24.27  10.171  34.881  31.579 1486.6769 09:31:04.86M
2017-12-27T02:34:34.624Z|I-OCEAN7-304-0616641|  24.29  10.171  34.933  31.630 1486.7391 09:31:09.67M
2017-12-27T02:34:39.691Z|I-OCEAN7-304-0616641|  24.29  10.170  34.933  31.631 1486.7386 09:31:14.73M
2017-12-27T02:34:44.759Z|I-OCEAN7-304-0616641|  24.29  10.170  34.903  31.601 1486.7028 09:31:19.80M
2017-12-27T02:34:49.823Z|I-OCEAN7-304-0616641|  24.30  10.166  34.883  31.584 1486.6665 09:31:24.87M
2017-12-27T02:34:54.888Z|I-OCEAN7-304-0616641|  24.29  10.166  34.859  31.560 1486.6367 09:31:29.93M
2017-12-27T02:34:59.952Z|I-OCEAN7-304-0616641|  24.30  10.168  34.867  31.566 1486.6532 09:31:35.01M