2017-12-27T02:31:02.421Z|I-OCEAN7-304-0616641|  24.34  10.167  34.907  31.608 1486.6990 09:27:37.46M
2017-12-27T02:31:07.485Z|I-OCEAN7-304-0616641|  24.27  10.166  34.908  31.609 1486.6971 09:27:42.52M
2017-12-27T02:31:12.290Z|I-OCEAN7-304-0616641|  24.27  10.166  34.953  31.655 1486.7515 09:27:47.59M
2017-12-27T02:31:17.354Z|I-OCEAN7-304-0616641|  24.35  10.166  34.953  31.655 1486.7539 09:27:52.40M
2017-12-27T02:31:22.417Z|I-OCEAN7-304-0616641|  24.28  10.166  34.954  31.656 1486.7535 09:27:57.46M
2017-12-27T02:31:27.486Z|I-OCEAN7-304-0616641|  24.28  10.165  34.953  31.655 1486.7498 09:28:02.52M
2017-12-27T02:31:32.550Z|I-OCEAN7-304-0616641|  24.27  10.166  35.013  31.716 1486.8239 09:28:07.59M
2017-12-27T02:31:37.614Z|I-OCEAN7-304-0616641|  24.28  10.166  34.984  31.686 1486.7888 09:28:12.65M
2017-12-27T02:31:42.682Z|I-OCEAN7-304-0616641|  24.28  10.166  34.984  31.686 1486.7903 09:28:17.72M
2017-12-27T02:31:47.745Z|I-OCEAN7-304-0616641|  24.35  10.167  34.919  31.620 1486.7125 09:28:22.78M
2017-12-27T02:31:52.811Z|I-OCEAN7-304-0616641|  24.28  10.167  34.919  31.619 1486.7129 09:28:27.84M
2017-12-27T02:31:57.875Z|I-OCEAN7-304-0616641|  24.29  10.168  34.966  31.666 1486.7716 09:28:32.91M