2017-12-27T02:29:01.122Z|I-OCEAN7-304-0616641|  24.32  10.165  35.140  31.844 1486.9792 09:25:36.16M
2017-12-27T02:29:06.188Z|I-OCEAN7-304-0616641|  24.32  10.165  35.142  31.845 1486.9813 09:25:41.23M
2017-12-27T02:29:11.252Z|I-OCEAN7-304-0616641|  24.32  10.169  35.109  31.809 1486.9506 09:25:46.29M
2017-12-27T02:29:16.315Z|I-OCEAN7-304-0616641|  24.32  10.169  35.073  31.773 1486.9073 09:25:51.35M
2017-12-27T02:29:21.384Z|I-OCEAN7-304-0616641|  24.32  10.169  34.967  31.665 1486.7780 09:25:56.41M
2017-12-27T02:29:26.186Z|I-OCEAN7-304-0616641|  24.32  10.170  34.944  31.642 1486.7500 09:26:01.48M
2017-12-27T02:29:31.251Z|I-OCEAN7-304-0616641|  24.32  10.170  34.943  31.641 1486.7496 09:26:06.29M
2017-12-27T02:29:36.316Z|I-OCEAN7-304-0616641|  24.32  10.170  34.944  31.643 1486.7518 09:26:11.35M
2017-12-27T02:29:41.381Z|I-OCEAN7-304-0616641|  24.34  10.170  34.913  31.612 1486.7141 09:26:16.42M
2017-12-27T02:29:46.446Z|I-OCEAN7-304-0616641|  24.30  10.170  34.913  31.612 1486.7134 09:26:21.48M
2017-12-27T02:29:51.511Z|I-OCEAN7-304-0616641|  24.36  10.170  34.923  31.621 1486.7255 09:26:26.54M
2017-12-27T02:29:56.577Z|I-OCEAN7-304-0616641|  24.36  10.169  34.878  31.577 1486.6711 09:26:31.61M