2017-12-27T02:23:02.033Z|I-OCEAN7-304-0616641|  24.41  10.166  34.892  31.593 1486.6791 09:19:37.06M
2017-12-27T02:23:07.097Z|I-OCEAN7-304-0616641|  24.39  10.166  34.889  31.590 1486.6769 09:19:42.12M
2017-12-27T02:23:12.161Z|I-OCEAN7-304-0616641|  24.39  10.167  34.889  31.590 1486.6766 09:19:47.18M
2017-12-27T02:23:17.229Z|I-OCEAN7-304-0616641|  24.42  10.167  34.888  31.588 1486.6775 09:19:52.25M
2017-12-27T02:23:22.294Z|I-OCEAN7-304-0616641|  24.40  10.167  34.890  31.591 1486.6790 09:19:57.31M
2017-12-27T02:23:27.359Z|I-OCEAN7-304-0616641|  24.32  10.166  34.891  31.592 1486.6777 09:20:02.38M
2017-12-27T02:23:32.424Z|I-OCEAN7-304-0616641|  24.34  10.166  34.877  31.578 1486.6598 09:20:07.44M
2017-12-27T02:23:37.489Z|I-OCEAN7-304-0616641|  24.41  10.166  34.877  31.578 1486.6616 09:20:12.51M
2017-12-27T02:23:42.552Z|I-OCEAN7-304-0616641|  24.37  10.166  34.847  31.548 1486.6239 09:20:17.57M
2017-12-27T02:23:47.619Z|I-OCEAN7-304-0616641|  24.39  10.166  34.905  31.607 1486.6948 09:20:22.63M
2017-12-27T02:23:52.681Z|I-OCEAN7-304-0616641|  24.39  10.166  34.880  31.581 1486.6647 09:20:27.70M
2017-12-27T02:23:57.746Z|I-OCEAN7-304-0616641|  24.39  10.166  34.880  31.581 1486.6638 09:20:32.76M