2017-12-27T02:18:03.725Z|I-OCEAN7-304-0616641|  24.41  10.167  34.858  31.558 1486.6394 09:14:38.72M
2017-12-27T02:18:08.788Z|I-OCEAN7-304-0616641|  24.41  10.167  34.824  31.524 1486.5975 09:14:43.78M
2017-12-27T02:18:13.855Z|I-OCEAN7-304-0616641|  24.42  10.166  34.833  31.534 1486.6090 09:14:48.85M
2017-12-27T02:18:18.918Z|I-OCEAN7-304-0616641|  24.42  10.166  34.869  31.570 1486.6520 09:14:53.91M
2017-12-27T02:18:23.985Z|I-OCEAN7-304-0616641|  24.42  10.166  34.817  31.518 1486.5879 09:14:59.00M
2017-12-27T02:18:29.050Z|I-OCEAN7-304-0616641|  24.42  10.166  34.840  31.542 1486.6161 09:15:04.06M
2017-12-27T02:18:34.115Z|I-OCEAN7-304-0616641|  24.40  10.166  34.870  31.572 1486.6531 09:15:09.12M
2017-12-27T02:18:39.178Z|I-OCEAN7-304-0616641|  24.44  10.166  34.903  31.604 1486.6948 09:15:14.19M
2017-12-27T02:18:43.983Z|I-OCEAN7-304-0616641|  24.44  10.166  34.854  31.555 1486.6345 09:15:19.25M
2017-12-27T02:18:49.048Z|I-OCEAN7-304-0616641|  24.38  10.166  34.895  31.596 1486.6829 09:15:24.06M
2017-12-27T02:18:54.110Z|I-OCEAN7-304-0616641|  24.48  10.166  34.895  31.596 1486.6837 09:15:29.12M
2017-12-27T02:18:59.178Z|I-OCEAN7-304-0616641|  24.46  10.166  34.886  31.587 1486.6715 09:15:34.19M