2017-12-27T02:14:00.608Z|I-OCEAN7-304-0616641|  24.49  10.166  34.929  31.631 1486.7256 09:10:35.85M
2017-12-27T02:14:05.671Z|I-OCEAN7-304-0616641|  24.50  10.166  34.894  31.596 1486.6838 09:10:40.66M
2017-12-27T02:14:10.738Z|I-OCEAN7-304-0616641|  24.50  10.166  34.887  31.588 1486.6748 09:10:45.72M
2017-12-27T02:14:15.801Z|I-OCEAN7-304-0616641|  24.50  10.166  34.886  31.587 1486.6736 09:10:50.79M
2017-12-27T02:14:20.866Z|I-OCEAN7-304-0616641|  24.50  10.166  34.897  31.598 1486.6879 09:10:55.85M
2017-12-27T02:14:25.932Z|I-OCEAN7-304-0616641|  24.50  10.167  34.898  31.599 1486.6896 09:11:00.91M
2017-12-27T02:14:30.995Z|I-OCEAN7-304-0616641|  24.46  10.167  34.857  31.558 1486.6409 09:11:06.00M
2017-12-27T02:14:36.062Z|I-OCEAN7-304-0616641|  24.46  10.167  34.775  31.475 1486.5397 09:11:11.06M
2017-12-27T02:14:41.125Z|I-OCEAN7-304-0616641|  24.45  10.169  34.933  31.632 1486.7372 09:11:16.13M
2017-12-27T02:14:46.191Z|I-OCEAN7-304-0616641|  24.45  10.169  34.941  31.640 1486.7489 09:11:21.19M
2017-12-27T02:14:51.258Z|I-OCEAN7-304-0616641|  24.44  10.170  35.095  31.794 1486.9374 09:11:26.25M
2017-12-27T02:14:56.321Z|I-OCEAN7-304-0616641|  24.47  10.170  35.100  31.799 1486.9454 09:11:31.32M