2017-12-27T02:10:02.816Z|I-OCEAN7-304-0616641|  24.49  10.167  34.963  31.664 1486.7698 09:06:37.79M
2017-12-27T02:10:07.881Z|I-OCEAN7-304-0616641|  24.48  10.167  34.995  31.696 1486.8092 09:06:42.85M
2017-12-27T02:10:12.947Z|I-OCEAN7-304-0616641|  24.48  10.167  34.974  31.674 1486.7842 09:06:47.91M
2017-12-27T02:10:18.010Z|I-OCEAN7-304-0616641|  24.48  10.167  35.011  31.712 1486.8296 09:06:53.00M
2017-12-27T02:10:23.077Z|I-OCEAN7-304-0616641|  24.46  10.167  35.019  31.720 1486.8386 09:06:58.06M
2017-12-27T02:10:28.142Z|I-OCEAN7-304-0616641|  24.49  10.167  35.005  31.705 1486.8212 09:07:03.13M
2017-12-27T02:10:33.206Z|I-OCEAN7-304-0616641|  24.48  10.168  34.960  31.660 1486.7678 09:07:08.19M
2017-12-27T02:10:38.271Z|I-OCEAN7-304-0616641|  24.48  10.168  34.966  31.666 1486.7765 09:07:13.26M
2017-12-27T02:10:43.335Z|I-OCEAN7-304-0616641|  24.46  10.168  35.034  31.734 1486.8591 09:07:18.32M
2017-12-27T02:10:48.402Z|I-OCEAN7-304-0616641|  24.46  10.168  34.997  31.697 1486.8148 09:07:23.38M
2017-12-27T02:10:53.469Z|I-OCEAN7-304-0616641|  24.39  10.168  34.968  31.669 1486.7777 09:07:28.45M
2017-12-27T02:10:58.529Z|I-OCEAN7-304-0616641|  24.45  10.168  34.934  31.634 1486.7365 09:07:33.51M