2017-12-27T02:05:04.505Z|I-OCEAN7-304-0616641|  24.52  10.168  34.885  31.585 1486.6776 09:01:39.47M
2017-12-27T02:05:09.566Z|I-OCEAN7-304-0616641|  24.52  10.168  34.885  31.585 1486.6777 09:01:44.53M
2017-12-27T02:05:14.635Z|I-OCEAN7-304-0616641|  24.52  10.167  34.885  31.585 1486.6770 09:01:49.59M
2017-12-27T02:05:19.700Z|I-OCEAN7-304-0616641|  24.53  10.167  34.878  31.578 1486.6669 09:01:54.66M
2017-12-27T02:05:24.764Z|I-OCEAN7-304-0616641|  24.54  10.167  34.877  31.578 1486.6663 09:01:59.72M
2017-12-27T02:05:29.830Z|I-OCEAN7-304-0616641|  24.54  10.167  34.877  31.577 1486.6655 09:02:04.79M
2017-12-27T02:05:34.894Z|I-OCEAN7-304-0616641|  24.54  10.167  34.869  31.569 1486.6554 09:02:09.85M
2017-12-27T02:05:39.959Z|I-OCEAN7-304-0616641|  24.54  10.167  34.903  31.603 1486.6973 09:02:14.91M
2017-12-27T02:05:45.025Z|I-OCEAN7-304-0616641|  24.54  10.167  34.902  31.602 1486.6973 09:02:20.00M
2017-12-27T02:05:50.091Z|I-OCEAN7-304-0616641|  24.52  10.167  34.892  31.592 1486.6849 09:02:25.06M
2017-12-27T02:05:55.155Z|I-OCEAN7-304-0616641|  24.52  10.167  34.890  31.591 1486.6826 09:02:30.13M