2017-12-27T02:03:03.728Z|I-OCEAN7-304-0616641|  24.52  10.169  35.107  31.807 1486.9503 08:59:38.68M
2017-12-27T02:03:08.792Z|I-OCEAN7-304-0616641|  24.53  10.168  35.139  31.840 1486.9874 08:59:43.74M
2017-12-27T02:03:13.859Z|I-OCEAN7-304-0616641|  24.54  10.168  35.139  31.840 1486.9868 08:59:48.81M
2017-12-27T02:03:18.925Z|I-OCEAN7-304-0616641|  24.54  10.167  35.166  31.868 1487.0199 08:59:53.87M
2017-12-27T02:03:23.988Z|I-OCEAN7-304-0616641|  24.54  10.167  35.111  31.812 1486.9523 08:59:58.94M
2017-12-27T02:03:28.794Z|I-OCEAN7-304-0616641|  24.54  10.167  35.073  31.774 1486.9055 09:00:04.02M
2017-12-27T02:03:33.856Z|I-OCEAN7-304-0616641|  24.55  10.167  34.963  31.664 1486.7720 09:00:08.81M
2017-12-27T02:03:38.925Z|I-OCEAN7-304-0616641|  24.55  10.167  34.964  31.664 1486.7722 09:00:13.87M
2017-12-27T02:03:43.989Z|I-OCEAN7-304-0616641|  24.59  10.168  34.938  31.638 1486.7424 09:00:18.94M
2017-12-27T02:03:49.053Z|I-OCEAN7-304-0616641|  24.54  10.167  34.930  31.630 1486.7314 09:00:24.02M
2017-12-27T02:03:54.117Z|I-OCEAN7-304-0616641|  24.49  10.167  34.929  31.630 1486.7286 09:00:29.09M
2017-12-27T02:03:58.921Z|I-OCEAN7-304-0616641|  24.51  10.167  34.928  31.628 1486.7274 09:00:34.15M