2017-12-27T02:01:02.170Z|I-OCEAN7-304-0616641|  24.57  10.168  34.919  31.618 1486.7211 08:57:37.13M
2017-12-27T02:01:07.235Z|I-OCEAN7-304-0616641|  24.60  10.169  34.918  31.617 1486.7208 08:57:42.19M
2017-12-27T02:01:12.301Z|I-OCEAN7-304-0616641|  24.56  10.169  34.877  31.576 1486.6708 08:57:47.26M
2017-12-27T02:01:17.365Z|I-OCEAN7-304-0616641|  24.55  10.169  34.912  31.611 1486.7140 08:57:52.32M
2017-12-27T02:01:22.428Z|I-OCEAN7-304-0616641|  24.54  10.169  34.913  31.612 1486.7153 08:57:57.38M
2017-12-27T02:01:27.493Z|I-OCEAN7-304-0616641|  24.54  10.169  34.913  31.612 1486.7161 08:58:02.45M
2017-12-27T02:01:32.558Z|I-OCEAN7-304-0616641|  24.55  10.169  34.913  31.612 1486.7157 08:58:07.51M
2017-12-27T02:01:37.624Z|I-OCEAN7-304-0616641|  24.55  10.169  34.907  31.605 1486.7080 08:58:12.57M
2017-12-27T02:01:42.690Z|I-OCEAN7-304-0616641|  24.55  10.169  34.906  31.605 1486.7079 08:58:17.64M
2017-12-27T02:01:47.754Z|I-OCEAN7-304-0616641|  24.55  10.170  34.930  31.628 1486.7372 08:58:22.70M
2017-12-27T02:01:52.821Z|I-OCEAN7-304-0616641|  24.55  10.170  34.930  31.628 1486.7380 08:58:27.77M
2017-12-27T02:01:57.884Z|I-OCEAN7-304-0616641|  24.55  10.170  34.906  31.604 1486.7089 08:58:32.83M