2017-12-27T01:59:00.875Z|I-OCEAN7-304-0616641|  24.56  10.167  34.867  31.567 1486.6547 08:55:36.09M
2017-12-27T01:59:05.938Z|I-OCEAN7-304-0616641|  24.61  10.168  34.896  31.595 1486.6919 08:55:40.88M
2017-12-27T01:59:11.003Z|I-OCEAN7-304-0616641|  24.59  10.168  34.938  31.638 1486.7423 08:55:45.94M
2017-12-27T01:59:16.066Z|I-OCEAN7-304-0616641|  24.59  10.167  34.937  31.638 1486.7411 08:55:51.02M
2017-12-27T01:59:21.131Z|I-OCEAN7-304-0616641|  24.59  10.167  34.937  31.637 1486.7401 08:55:56.09M
2017-12-27T01:59:26.197Z|I-OCEAN7-304-0616641|  24.59  10.167  34.921  31.622 1486.7205 08:56:01.15M
2017-12-27T01:59:31.263Z|I-OCEAN7-304-0616641|  24.52  10.167  34.919  31.619 1486.7161 08:56:06.22M
2017-12-27T01:59:36.327Z|I-OCEAN7-304-0616641|  24.51  10.167  34.915  31.616 1486.7113 08:56:11.28M
2017-12-27T01:59:41.393Z|I-OCEAN7-304-0616641|  24.50  10.166  34.894  31.595 1486.6848 08:56:16.34M
2017-12-27T01:59:46.456Z|I-OCEAN7-304-0616641|  24.50  10.166  34.925  31.626 1486.7216 08:56:21.41M
2017-12-27T01:59:51.523Z|I-OCEAN7-304-0616641|  24.50  10.166  34.925  31.627 1486.7211 08:56:26.47M
2017-12-27T01:59:56.589Z|I-OCEAN7-304-0616641|  24.53  10.166  34.949  31.651 1486.7509 08:56:31.54M