2017-12-27T01:50:05.031Z|I-OCEAN7-304-0616641|  24.67  10.168  34.835  31.534 1486.6189 08:46:39.94M
2017-12-27T01:50:10.097Z|I-OCEAN7-304-0616641|  24.67  10.168  34.827  31.527 1486.6094 08:46:45.03M
2017-12-27T01:50:15.162Z|I-OCEAN7-304-0616641|  24.67  10.168  34.830  31.530 1486.6129 08:46:50.09M
2017-12-27T01:50:20.227Z|I-OCEAN7-304-0616641|  24.65  10.168  34.810  31.509 1486.5881 08:46:55.16M
2017-12-27T01:50:25.292Z|I-OCEAN7-304-0616641|  24.69  10.168  34.811  31.510 1486.5887 08:47:00.22M
2017-12-27T01:50:30.355Z|I-OCEAN7-304-0616641|  24.69  10.168  34.870  31.569 1486.6613 08:47:05.28M
2017-12-27T01:50:35.421Z|I-OCEAN7-304-0616641|  24.69  10.168  34.782  31.481 1486.5540 08:47:10.35M
2017-12-27T01:50:40.485Z|I-OCEAN7-304-0616641|  24.67  10.168  34.881  31.581 1486.6744 08:47:15.41M
2017-12-27T01:50:45.550Z|I-OCEAN7-304-0616641|  24.67  10.168  34.851  31.551 1486.6378 08:47:20.47M
2017-12-27T01:50:50.617Z|I-OCEAN7-304-0616641|  24.64  10.168  34.860  31.560 1486.6481 08:47:25.54M
2017-12-27T01:50:55.682Z|I-OCEAN7-304-0616641|  24.64  10.168  34.774  31.473 1486.5436 08:47:30.60M