2017-12-27T01:48:03.731Z|I-OCEAN7-304-0616641|  24.66  10.164  34.889  31.592 1486.6747 08:44:38.64M
2017-12-27T01:48:08.800Z|I-OCEAN7-304-0616641|  24.67  10.164  34.888  31.591 1486.6732 08:44:43.71M
2017-12-27T01:48:13.863Z|I-OCEAN7-304-0616641|  24.67  10.164  34.922  31.626 1486.7155 08:44:48.77M
2017-12-27T01:48:18.926Z|I-OCEAN7-304-0616641|  24.67  10.164  34.863  31.566 1486.6437 08:44:53.84M
2017-12-27T01:48:23.993Z|I-OCEAN7-304-0616641|  24.67  10.164  34.862  31.565 1486.6437 08:44:58.90M
2017-12-27T01:48:29.058Z|I-OCEAN7-304-0616641|  24.68  10.165  34.815  31.517 1486.5863 08:45:03.96M
2017-12-27T01:48:34.121Z|I-OCEAN7-304-0616641|  24.68  10.165  34.836  31.538 1486.6122 08:45:09.05M
2017-12-27T01:48:39.189Z|I-OCEAN7-304-0616641|  24.68  10.165  34.845  31.547 1486.6228 08:45:14.11M
2017-12-27T01:48:44.254Z|I-OCEAN7-304-0616641|  24.69  10.165  34.889  31.591 1486.6787 08:45:19.18M
2017-12-27T01:48:49.317Z|I-OCEAN7-304-0616641|  24.69  10.166  34.817  31.518 1486.5918 08:45:24.24M
2017-12-27T01:48:54.384Z|I-OCEAN7-304-0616641|  24.69  10.166  34.894  31.595 1486.6876 08:45:29.30M
2017-12-27T01:48:59.189Z|I-OCEAN7-304-0616641|  24.65  10.167  34.860  31.560 1486.6462 08:45:34.37M