2017-12-27T01:46:02.434Z|I-OCEAN7-304-0616641|  24.68  10.166  34.933  31.635 1486.7341 08:42:37.35M
2017-12-27T01:46:07.500Z|I-OCEAN7-304-0616641|  24.67  10.165  34.933  31.635 1486.7321 08:42:42.41M
2017-12-27T01:46:12.563Z|I-OCEAN7-304-0616641|  24.67  10.166  34.938  31.640 1486.7390 08:42:47.48M
2017-12-27T01:46:17.630Z|I-OCEAN7-304-0616641|  24.67  10.165  34.938  31.640 1486.7380 08:42:52.54M
2017-12-27T01:46:22.692Z|I-OCEAN7-304-0616641|  24.67  10.165  34.923  31.625 1486.7200 08:42:57.60M
2017-12-27T01:46:27.502Z|I-OCEAN7-304-0616641|  24.67  10.165  34.874  31.576 1486.6604 08:43:02.66M
2017-12-27T01:46:32.563Z|I-OCEAN7-304-0616641|  24.71  10.166  34.912  31.614 1486.7075 08:43:07.48M
2017-12-27T01:46:37.628Z|I-OCEAN7-304-0616641|  24.72  10.166  34.912  31.614 1486.7090 08:43:12.54M
2017-12-27T01:46:42.694Z|I-OCEAN7-304-0616641|  24.72  10.166  34.913  31.615 1486.7108 08:43:17.60M
2017-12-27T01:46:47.755Z|I-OCEAN7-304-0616641|  24.69  10.166  34.914  31.615 1486.7111 08:43:22.67M
2017-12-27T01:46:52.822Z|I-OCEAN7-304-0616641|  24.69  10.166  34.915  31.616 1486.7124 08:43:27.73M
2017-12-27T01:46:57.887Z|I-OCEAN7-304-0616641|  24.71  10.166  34.931  31.633 1486.7313 08:43:32.79M