2017-12-27T01:44:00.877Z|I-OCEAN7-304-0616641|  24.67  10.166  34.843  31.545 1486.6241 08:40:35.78M
2017-12-27T01:44:05.941Z|I-OCEAN7-304-0616641|  24.67  10.165  34.870  31.571 1486.6552 08:40:40.84M
2017-12-27T01:44:11.006Z|I-OCEAN7-304-0616641|  24.76  10.166  34.901  31.603 1486.6951 08:40:45.90M
2017-12-27T01:44:16.070Z|I-OCEAN7-304-0616641|  24.69  10.166  34.864  31.565 1486.6484 08:40:50.97M
2017-12-27T01:44:21.136Z|I-OCEAN7-304-0616641|  24.71  10.166  34.864  31.565 1486.6492 08:40:56.05M
2017-12-27T01:44:26.197Z|I-OCEAN7-304-0616641|  24.71  10.166  34.872  31.573 1486.6589 08:41:01.11M
2017-12-27T01:44:31.267Z|I-OCEAN7-304-0616641|  24.71  10.166  34.884  31.586 1486.6743 08:41:06.17M
2017-12-27T01:44:36.330Z|I-OCEAN7-304-0616641|  24.74  10.166  34.868  31.569 1486.6555 08:41:11.24M
2017-12-27T01:44:41.397Z|I-OCEAN7-304-0616641|  24.74  10.166  34.878  31.579 1486.6680 08:41:16.30M
2017-12-27T01:44:46.460Z|I-OCEAN7-304-0616641|  24.73  10.166  34.856  31.557 1486.6417 08:41:21.37M
2017-12-27T01:44:51.523Z|I-OCEAN7-304-0616641|  24.71  10.167  34.846  31.547 1486.6301 08:41:26.43M
2017-12-27T01:44:56.590Z|I-OCEAN7-304-0616641|  24.68  10.167  34.845  31.545 1486.6284 08:41:31.50M