2017-12-27T01:39:03.086Z|I-OCEAN7-304-0616641|  24.73  10.169  34.898  31.597 1486.6990 08:35:37.97M
2017-12-27T01:39:08.152Z|I-OCEAN7-304-0616641|  24.74  10.169  34.833  31.532 1486.6215 08:35:43.05M
2017-12-27T01:39:13.216Z|I-OCEAN7-304-0616641|  24.79  10.169  34.903  31.601 1486.7075 08:35:48.12M
2017-12-27T01:39:18.280Z|I-OCEAN7-304-0616641|  24.79  10.170  34.903  31.601 1486.7083 08:35:53.18M
2017-12-27T01:39:23.346Z|I-OCEAN7-304-0616641|  24.78  10.169  34.880  31.578 1486.6791 08:35:58.24M
2017-12-27T01:39:28.411Z|I-OCEAN7-304-0616641|  24.78  10.169  34.912  31.611 1486.7181 08:36:03.31M
2017-12-27T01:39:33.476Z|I-OCEAN7-304-0616641|  24.77  10.167  34.875  31.575 1486.6661 08:36:08.37M
2017-12-27T01:39:38.541Z|I-OCEAN7-304-0616641|  24.76  10.166  34.884  31.585 1486.6755 08:36:13.43M
2017-12-27T01:39:43.604Z|I-OCEAN7-304-0616641|  24.76  10.165  34.883  31.584 1486.6720 08:36:18.50M
2017-12-27T01:39:48.670Z|I-OCEAN7-304-0616641|  24.72  10.165  34.881  31.583 1486.6672 08:36:23.56M
2017-12-27T01:39:53.476Z|I-OCEAN7-304-0616641|  24.72  10.164  34.859  31.561 1486.6394 08:36:28.63M
2017-12-27T01:39:58.539Z|I-OCEAN7-304-0616641|  24.74  10.164  34.859  31.562 1486.6401 08:36:33.43M