2017-12-27T01:33:04.256Z|I-OCEAN7-304-0616641|  24.77  10.166  34.868  31.569 1486.6550 08:29:39.14M
2017-12-27T01:33:09.320Z|I-OCEAN7-304-0616641|  24.77  10.166  34.815  31.517 1486.5909 08:29:44.20M
2017-12-27T01:33:14.386Z|I-OCEAN7-304-0616641|  24.75  10.166  34.847  31.549 1486.6295 08:29:49.27M
2017-12-27T01:33:19.451Z|I-OCEAN7-304-0616641|  24.81  10.166  34.847  31.548 1486.6295 08:29:54.33M
2017-12-27T01:33:24.514Z|I-OCEAN7-304-0616641|  24.76  10.165  34.846  31.548 1486.6279 08:29:59.39M
2017-12-27T01:33:29.579Z|I-OCEAN7-304-0616641|  24.76  10.165  34.845  31.547 1486.6263 08:30:04.46M
2017-12-27T01:33:34.647Z|I-OCEAN7-304-0616641|  24.77  10.165  34.845  31.547 1486.6261 08:30:09.52M
2017-12-27T01:33:39.711Z|I-OCEAN7-304-0616641|  24.76  10.165  34.845  31.546 1486.6256 08:30:14.59M
2017-12-27T01:33:44.776Z|I-OCEAN7-304-0616641|  24.76  10.165  34.853  31.554 1486.6351 08:30:19.65M
2017-12-27T01:33:49.843Z|I-OCEAN7-304-0616641|  24.70  10.166  34.871  31.572 1486.6570 08:30:24.71M
2017-12-27T01:33:54.907Z|I-OCEAN7-304-0616641|  24.78  10.165  34.910  31.612 1486.7045 08:30:29.78M
2017-12-27T01:33:59.968Z|I-OCEAN7-304-0616641|  24.78  10.165  34.884  31.586 1486.6721 08:30:34.84M