2017-12-27T01:31:02.957Z|I-OCEAN7-304-0616641|  24.83  10.162  34.883  31.588 1486.6641 08:27:37.82M
2017-12-27T01:31:08.023Z|I-OCEAN7-304-0616641|  24.83  10.162  34.883  31.588 1486.6643 08:27:42.88M
2017-12-27T01:31:12.828Z|I-OCEAN7-304-0616641|  24.81  10.162  34.877  31.582 1486.6575 08:27:47.95M
2017-12-27T01:31:17.893Z|I-OCEAN7-304-0616641|  24.81  10.162  34.820  31.524 1486.5880 08:27:52.76M
2017-12-27T01:31:22.957Z|I-OCEAN7-304-0616641|  24.81  10.162  34.829  31.533 1486.5989 08:27:57.82M
2017-12-27T01:31:28.023Z|I-OCEAN7-304-0616641|  24.81  10.162  34.868  31.572 1486.6467 08:28:02.88M
2017-12-27T01:31:33.088Z|I-OCEAN7-304-0616641|  24.87  10.163  34.913  31.617 1486.7040 08:28:07.95M
2017-12-27T01:31:38.152Z|I-OCEAN7-304-0616641|  24.86  10.163  34.878  31.582 1486.6611 08:28:13.03M
2017-12-27T01:31:43.215Z|I-OCEAN7-304-0616641|  24.80  10.163  34.884  31.587 1486.6681 08:28:18.10M
2017-12-27T01:31:48.280Z|I-OCEAN7-304-0616641|  24.82  10.163  34.884  31.588 1486.6692 08:28:23.16M
2017-12-27T01:31:53.347Z|I-OCEAN7-304-0616641|  24.82  10.166  34.885  31.586 1486.6775 08:28:28.22M
2017-12-27T01:31:58.409Z|I-OCEAN7-304-0616641|  24.82  10.166  34.863  31.564 1486.6511 08:28:33.29M