2017-12-27T01:28:00.880Z|I-OCEAN7-304-0616641|  24.86  10.168  34.828  31.528 1486.6132 08:24:36.06M
2017-12-27T01:28:05.944Z|I-OCEAN7-304-0616641|  24.81  10.168  34.841  31.540 1486.6282 08:24:40.80M
2017-12-27T01:28:11.011Z|I-OCEAN7-304-0616641|  24.83  10.168  34.841  31.540 1486.6301 08:24:45.86M
2017-12-27T01:28:16.076Z|I-OCEAN7-304-0616641|  24.83  10.168  34.888  31.587 1486.6873 08:24:50.93M
2017-12-27T01:28:21.140Z|I-OCEAN7-304-0616641|  24.79  10.168  34.919  31.618 1486.7241 08:24:56.01M
2017-12-27T01:28:26.204Z|I-OCEAN7-304-0616641|  24.80  10.168  34.887  31.586 1486.6863 08:25:01.08M
2017-12-27T01:28:31.271Z|I-OCEAN7-304-0616641|  24.85  10.169  34.887  31.586 1486.6869 08:25:06.14M
2017-12-27T01:28:36.336Z|I-OCEAN7-304-0616641|  24.79  10.169  34.877  31.576 1486.6743 08:25:11.21M
2017-12-27T01:28:41.396Z|I-OCEAN7-304-0616641|  24.84  10.168  34.877  31.576 1486.6731 08:25:16.27M
2017-12-27T01:28:46.464Z|I-OCEAN7-304-0616641|  24.86  10.168  34.878  31.577 1486.6736 08:25:21.33M
2017-12-27T01:28:51.529Z|I-OCEAN7-304-0616641|  24.85  10.168  34.878  31.578 1486.6741 08:25:26.40M
2017-12-27T01:28:56.595Z|I-OCEAN7-304-0616641|  24.82  10.167  34.879  31.579 1486.6733 08:25:31.46M