2017-12-27T01:24:03.349Z|I-OCEAN7-304-0616641|  24.86  10.168  34.864  31.563 1486.6571 08:20:38.21M
2017-12-27T01:24:08.412Z|I-OCEAN7-304-0616641|  24.86  10.168  34.870  31.570 1486.6644 08:20:43.27M
2017-12-27T01:24:13.479Z|I-OCEAN7-304-0616641|  24.93  10.167  34.872  31.572 1486.6661 08:20:48.33M
2017-12-27T01:24:18.543Z|I-OCEAN7-304-0616641|  24.83  10.167  34.887  31.587 1486.6824 08:20:53.40M
2017-12-27T01:24:23.607Z|I-OCEAN7-304-0616641|  24.83  10.167  34.932  31.633 1486.7371 08:20:58.46M
2017-12-27T01:24:28.673Z|I-OCEAN7-304-0616641|  24.83  10.166  34.922  31.623 1486.7231 08:21:03.52M
2017-12-27T01:24:33.740Z|I-OCEAN7-304-0616641|  24.82  10.166  34.867  31.568 1486.6556 08:21:08.59M
2017-12-27T01:24:38.804Z|I-OCEAN7-304-0616641|  24.87  10.166  34.920  31.621 1486.7213 08:21:13.65M
2017-12-27T01:24:43.609Z|I-OCEAN7-304-0616641|  24.81  10.166  34.913  31.614 1486.7112 08:21:18.72M
2017-12-27T01:24:48.672Z|I-OCEAN7-304-0616641|  24.86  10.166  34.912  31.613 1486.7097 08:21:23.53M
2017-12-27T01:24:53.739Z|I-OCEAN7-304-0616641|  24.84  10.165  34.910  31.612 1486.7067 08:21:28.59M
2017-12-27T01:24:58.803Z|I-OCEAN7-304-0616641|  24.88  10.165  34.907  31.609 1486.7025 08:21:33.65M