2017-12-27T01:22:02.312Z|I-OCEAN7-304-0616641|  24.88  10.162  34.898  31.603 1486.6844 08:18:37.16M
2017-12-27T01:22:07.377Z|I-OCEAN7-304-0616641|  24.94  10.163  34.905  31.609 1486.6951 08:18:42.23M
2017-12-27T01:22:12.440Z|I-OCEAN7-304-0616641|  24.87  10.163  34.919  31.623 1486.7137 08:18:47.29M
2017-12-27T01:22:17.504Z|I-OCEAN7-304-0616641|  24.88  10.164  34.917  31.620 1486.7123 08:18:52.35M
2017-12-27T01:22:22.569Z|I-OCEAN7-304-0616641|  24.88  10.165  34.917  31.620 1486.7144 08:18:57.42M
2017-12-27T01:22:27.635Z|I-OCEAN7-304-0616641|  24.89  10.165  34.903  31.605 1486.6978 08:19:02.48M
2017-12-27T01:22:32.441Z|I-OCEAN7-304-0616641|  24.89  10.165  34.854  31.556 1486.6387 08:19:07.55M
2017-12-27T01:22:37.246Z|I-OCEAN7-304-0616641|  24.93  10.166  34.854  31.555 1486.6406 08:19:12.36M
2017-12-27T01:22:42.310Z|I-OCEAN7-304-0616641|  24.82  10.165  34.854  31.555 1486.6377 08:19:17.17M
2017-12-27T01:22:47.373Z|I-OCEAN7-304-0616641|  24.86  10.166  34.879  31.580 1486.6694 08:19:22.23M
2017-12-27T01:22:52.440Z|I-OCEAN7-304-0616641|  24.87  10.166  34.878  31.580 1486.6697 08:19:27.29M
2017-12-27T01:22:57.503Z|I-OCEAN7-304-0616641|  24.86  10.166  34.869  31.570 1486.6575 08:19:32.36M