2017-12-27T01:20:00.751Z|I-OCEAN7-304-0616641|  24.91  10.166  34.851  31.552 1486.6373 08:16:35.59M
2017-12-27T01:20:05.818Z|I-OCEAN7-304-0616641|  24.90  10.166  34.852  31.554 1486.6385 08:16:40.65M
2017-12-27T01:20:10.879Z|I-OCEAN7-304-0616641|  24.89  10.166  34.833  31.534 1486.6147 08:16:45.72M
2017-12-27T01:20:15.949Z|I-OCEAN7-304-0616641|  24.86  10.162  34.833  31.538 1486.6036 08:16:50.78M
2017-12-27T01:20:21.010Z|I-OCEAN7-304-0616641|  24.91  10.162  34.813  31.517 1486.5790 08:16:55.85M
2017-12-27T01:20:26.076Z|I-OCEAN7-304-0616641|  24.92  10.165  34.823  31.525 1486.6023 08:17:00.91M
2017-12-27T01:20:31.142Z|I-OCEAN7-304-0616641|  24.92  10.166  34.825  31.526 1486.6063 08:17:05.97M
2017-12-27T01:20:36.207Z|I-OCEAN7-304-0616641|  24.91  10.168  34.826  31.525 1486.6130 08:17:11.06M
2017-12-27T01:20:41.270Z|I-OCEAN7-304-0616641|  24.93  10.168  34.841  31.540 1486.6306 08:17:16.12M
2017-12-27T01:20:46.337Z|I-OCEAN7-304-0616641|  24.93  10.168  34.842  31.541 1486.6309 08:17:21.18M
2017-12-27T01:20:51.403Z|I-OCEAN7-304-0616641|  24.92  10.167  34.842  31.542 1486.6304 08:17:26.25M
2017-12-27T01:20:56.466Z|I-OCEAN7-304-0616641|  24.92  10.167  34.872  31.573 1486.6660 08:17:31.31M