2017-12-27T01:18:04.521Z|I-OCEAN7-304-0616641|  24.88  10.166  34.848  31.549 1486.6321 08:14:39.61M
2017-12-27T01:18:09.582Z|I-OCEAN7-304-0616641|  24.92  10.165  34.898  31.600 1486.6923 08:14:44.42M
2017-12-27T01:18:14.650Z|I-OCEAN7-304-0616641|  24.87  10.164  34.898  31.601 1486.6901 08:14:49.48M
2017-12-27T01:18:19.714Z|I-OCEAN7-304-0616641|  24.88  10.164  34.924  31.628 1486.7203 08:14:54.55M
2017-12-27T01:18:24.779Z|I-OCEAN7-304-0616641|  24.95  10.163  34.916  31.620 1486.7107 08:14:59.61M
2017-12-27T01:18:29.842Z|I-OCEAN7-304-0616641|  24.94  10.163  34.915  31.619 1486.7079 08:15:04.68M
2017-12-27T01:18:34.955Z|I-OCEAN7-304-0616641|  24.94  10.163  34.895  31.599 1486.6837 08:15:09.74M
2017-12-27T01:18:39.974Z|I-OCEAN7-304-0616641|  24.89  10.163  34.893  31.597 1486.6808 08:15:14.85M
2017-12-27T01:18:45.039Z|I-OCEAN7-304-0616641|  24.90  10.163  34.871  31.575 1486.6542 08:15:19.87M
2017-12-27T01:18:50.103Z|I-OCEAN7-304-0616641|  24.90  10.163  34.791  31.494 1486.5576 08:15:24.93M
2017-12-27T01:18:55.168Z|I-OCEAN7-304-0616641|  24.91  10.163  34.860  31.563 1486.6411 08:15:30.01M