2017-12-27T01:15:02.964Z|I-OCEAN7-304-0616641|  24.88  10.165  34.871  31.574 1486.6583 08:11:37.78M
2017-12-27T01:15:08.025Z|I-OCEAN7-304-0616641|  24.93  10.164  34.829  31.531 1486.6064 08:11:42.85M
2017-12-27T01:15:13.091Z|I-OCEAN7-304-0616641|  24.93  10.165  34.820  31.522 1486.5962 08:11:47.91M
2017-12-27T01:15:18.159Z|I-OCEAN7-304-0616641|  24.93  10.165  34.819  31.520 1486.5955 08:11:52.97M
2017-12-27T01:15:23.224Z|I-OCEAN7-304-0616641|  24.93  10.165  34.820  31.521 1486.5973 08:11:58.06M
2017-12-27T01:15:28.288Z|I-OCEAN7-304-0616641|  24.99  10.165  34.801  31.503 1486.5763 08:12:03.12M
2017-12-27T01:15:33.353Z|I-OCEAN7-304-0616641|  24.93  10.165  34.794  31.496 1486.5670 08:12:08.19M
2017-12-27T01:15:38.417Z|I-OCEAN7-304-0616641|  24.93  10.165  34.813  31.514 1486.5902 08:12:13.25M
2017-12-27T01:15:43.485Z|I-OCEAN7-304-0616641|  24.92  10.165  34.821  31.522 1486.5992 08:12:18.31M
2017-12-27T01:15:48.549Z|I-OCEAN7-304-0616641|  25.01  10.165  34.867  31.569 1486.6571 08:12:23.38M
2017-12-27T01:15:53.612Z|I-OCEAN7-304-0616641|  24.96  10.165  34.845  31.547 1486.6288 08:12:28.44M
2017-12-27T01:15:58.678Z|I-OCEAN7-304-0616641|  24.98  10.165  34.845  31.546 1486.6290 08:12:33.50M