2017-12-27T01:11:00.107Z|I-OCEAN7-304-0616641|  24.97  10.164  34.923  31.626 1486.7213 08:07:34.91M
2017-12-27T01:11:05.173Z|I-OCEAN7-304-0616641|  24.97  10.164  34.914  31.617 1486.7089 08:07:40.00M
2017-12-27T01:11:10.236Z|I-OCEAN7-304-0616641|  24.97  10.163  34.865  31.568 1486.6483 08:07:45.06M
2017-12-27T01:11:15.304Z|I-OCEAN7-304-0616641|  24.97  10.163  34.889  31.593 1486.6777 08:07:50.12M
2017-12-27T01:11:20.365Z|I-OCEAN7-304-0616641|  24.95  10.165  34.914  31.616 1486.7120 08:07:55.19M
2017-12-27T01:11:25.432Z|I-OCEAN7-304-0616641|  24.94  10.165  34.913  31.615 1486.7118 08:08:00.25M
2017-12-27T01:11:30.546Z|I-OCEAN7-304-0616641|  24.95  10.165  34.903  31.605 1486.6996 08:08:05.32M
2017-12-27T01:11:35.563Z|I-OCEAN7-304-0616641|  24.92  10.165  34.815  31.517 1486.5918 08:08:10.43M
2017-12-27T01:11:40.366Z|I-OCEAN7-304-0616641|  24.92  10.165  34.857  31.559 1486.6432 08:08:15.44M
2017-12-27T01:11:45.431Z|I-OCEAN7-304-0616641|  24.95  10.165  34.857  31.559 1486.6439 08:08:20.25M
2017-12-27T01:11:50.494Z|I-OCEAN7-304-0616641|  24.95  10.166  34.877  31.579 1486.6697 08:08:25.32M
2017-12-27T01:11:55.561Z|I-OCEAN7-304-0616641|  24.95  10.166  34.904  31.605 1486.7037 08:08:30.38M