2017-12-27T01:02:03.485Z|I-OCEAN7-304-0616641|  24.98  10.162  34.917  31.622 1486.7080 07:58:38.28M
2017-12-27T01:02:08.549Z|I-OCEAN7-304-0616641|  25.00  10.162  34.831  31.536 1486.6040 07:58:43.34M
2017-12-27T01:02:13.612Z|I-OCEAN7-304-0616641|  25.00  10.159  34.821  31.528 1486.5846 07:58:48.40M
2017-12-27T01:02:18.681Z|I-OCEAN7-304-0616641|  25.00  10.159  34.820  31.527 1486.5828 07:58:53.47M
2017-12-27T01:02:23.743Z|I-OCEAN7-304-0616641|  25.01  10.158  34.841  31.548 1486.6067 07:58:58.53M
2017-12-27T01:02:28.806Z|I-OCEAN7-304-0616641|  25.01  10.158  34.806  31.514 1486.5647 07:59:03.60M
2017-12-27T01:02:33.873Z|I-OCEAN7-304-0616641|  25.01  10.158  34.830  31.538 1486.5940 07:59:08.66M
2017-12-27T01:02:38.941Z|I-OCEAN7-304-0616641|  25.03  10.158  34.841  31.548 1486.6073 07:59:13.72M
2017-12-27T01:02:44.004Z|I-OCEAN7-304-0616641|  25.03  10.158  34.890  31.598 1486.6672 07:59:18.79M
2017-12-27T01:02:49.069Z|I-OCEAN7-304-0616641|  25.03  10.158  34.882  31.590 1486.6575 07:59:23.85M
2017-12-27T01:02:54.132Z|I-OCEAN7-304-0616641|  25.03  10.158  34.899  31.606 1486.6779 07:59:28.92M
2017-12-27T01:02:59.199Z|I-OCEAN7-304-0616641|  25.02  10.159  34.892  31.599 1486.6704 07:59:34.00M