2017-12-27T01:00:02.185Z|I-OCEAN7-304-0616641|  25.03  10.155  34.794  31.504 1486.5410 07:56:36.96M
2017-12-27T01:00:07.248Z|I-OCEAN7-304-0616641|  25.03  10.155  34.848  31.559 1486.6090 07:56:42.04M
2017-12-27T01:00:12.317Z|I-OCEAN7-304-0616641|  25.03  10.156  34.848  31.558 1486.6099 07:56:47.10M
2017-12-27T01:00:17.383Z|I-OCEAN7-304-0616641|  25.00  10.156  34.911  31.621 1486.6874 07:56:52.17M
2017-12-27T01:00:22.188Z|I-OCEAN7-304-0616641|  25.05  10.157  34.903  31.612 1486.6794 07:56:57.24M
2017-12-27T01:00:27.251Z|I-OCEAN7-304-0616641|  25.10  10.158  34.950  31.658 1486.7395 07:57:02.05M
2017-12-27T01:00:32.314Z|I-OCEAN7-304-0616641|  25.06  10.158  34.943  31.651 1486.7323 07:57:07.11M
2017-12-27T01:00:37.379Z|I-OCEAN7-304-0616641|  25.01  10.159  34.913  31.620 1486.6969 07:57:12.17M
2017-12-27T01:00:42.446Z|I-OCEAN7-304-0616641|  25.01  10.160  34.912  31.619 1486.6978 07:57:17.23M
2017-12-27T01:00:47.512Z|I-OCEAN7-304-0616641|  25.01  10.160  34.846  31.552 1486.6177 07:57:22.30M
2017-12-27T01:00:52.575Z|I-OCEAN7-304-0616641|  25.00  10.160  34.870  31.576 1486.6479 07:57:27.36M
2017-12-27T01:00:57.638Z|I-OCEAN7-304-0616641|  25.00  10.161  34.879  31.585 1486.6599 07:57:32.43M