2017-12-27T00:58:00.628Z|I-OCEAN7-304-0616641|  25.01  10.145  34.760  31.479 1486.4752 07:54:35.41M
2017-12-27T00:58:05.692Z|I-OCEAN7-304-0616641|  25.05  10.145  34.799  31.518 1486.5237 07:54:40.47M
2017-12-27T00:58:10.756Z|I-OCEAN7-304-0616641|  25.05  10.145  34.848  31.567 1486.5836 07:54:45.53M
2017-12-27T00:58:15.823Z|I-OCEAN7-304-0616641|  25.05  10.146  34.855  31.574 1486.5924 07:54:50.60M
2017-12-27T00:58:20.887Z|I-OCEAN7-304-0616641|  25.05  10.145  34.835  31.554 1486.5680 07:54:55.66M
2017-12-27T00:58:25.951Z|I-OCEAN7-304-0616641|  25.05  10.145  34.859  31.578 1486.5958 07:55:00.73M
2017-12-27T00:58:31.015Z|I-OCEAN7-304-0616641|  25.05  10.145  34.865  31.584 1486.6038 07:55:05.79M
2017-12-27T00:58:36.084Z|I-OCEAN7-304-0616641|  25.05  10.149  34.908  31.623 1486.6661 07:55:10.85M
2017-12-27T00:58:41.148Z|I-OCEAN7-304-0616641|  25.02  10.150  34.851  31.566 1486.5979 07:55:15.92M
2017-12-27T00:58:46.214Z|I-OCEAN7-304-0616641|  25.02  10.150  34.826  31.540 1486.5679 07:55:21.00M
2017-12-27T00:58:51.279Z|I-OCEAN7-304-0616641|  25.06  10.151  34.834  31.548 1486.5797 07:55:26.07M
2017-12-27T00:58:56.342Z|I-OCEAN7-304-0616641|  25.00  10.151  34.869  31.583 1486.6240 07:55:31.13M