2017-12-27T00:56:04.915Z|I-OCEAN7-304-0616641|  25.04  10.141  34.824  31.546 1486.5425 07:52:39.68M
2017-12-27T00:56:09.721Z|I-OCEAN7-304-0616641|  25.05  10.141  34.757  31.479 1486.4612 07:52:44.75M
2017-12-27T00:56:14.786Z|I-OCEAN7-304-0616641|  25.08  10.141  34.794  31.517 1486.5067 07:52:49.56M
2017-12-27T00:56:19.847Z|I-OCEAN7-304-0616641|  25.04  10.141  34.805  31.527 1486.5197 07:52:54.62M
2017-12-27T00:56:24.917Z|I-OCEAN7-304-0616641|  25.05  10.142  34.806  31.528 1486.5228 07:52:59.68M
2017-12-27T00:56:29.980Z|I-OCEAN7-304-0616641|  25.10  10.142  34.768  31.489 1486.4773 07:53:04.75M
2017-12-27T00:56:35.044Z|I-OCEAN7-304-0616641|  25.04  10.142  34.796  31.518 1486.5111 07:53:09.81M
2017-12-27T00:56:39.848Z|I-OCEAN7-304-0616641|  25.06  10.142  34.863  31.585 1486.5918 07:53:14.87M
2017-12-27T00:56:44.913Z|I-OCEAN7-304-0616641|  25.06  10.142  34.842  31.564 1486.5667 07:53:19.68M
2017-12-27T00:56:49.979Z|I-OCEAN7-304-0616641|  25.03  10.142  34.757  31.478 1486.4633 07:53:24.75M
2017-12-27T00:56:55.042Z|I-OCEAN7-304-0616641|  25.03  10.142  34.735  31.456 1486.4370 07:53:29.81M