2017-12-27T00:54:03.879Z|I-OCEAN7-304-0616641|  25.07  10.141  34.782  31.504 1486.4922 07:50:38.64M
2017-12-27T00:54:08.681Z|I-OCEAN7-304-0616641|  25.12  10.141  34.804  31.526 1486.5195 07:50:43.71M
2017-12-27T00:54:13.746Z|I-OCEAN7-304-0616641|  25.10  10.142  34.824  31.546 1486.5452 07:50:48.51M
2017-12-27T00:54:18.813Z|I-OCEAN7-304-0616641|  25.08  10.142  34.824  31.546 1486.5450 07:50:53.57M
2017-12-27T00:54:23.875Z|I-OCEAN7-304-0616641|  25.12  10.142  34.771  31.492 1486.4824 07:50:58.64M
2017-12-27T00:54:28.942Z|I-OCEAN7-304-0616641|  25.10  10.142  34.794  31.515 1486.5101 07:51:03.70M
2017-12-27T00:54:34.007Z|I-OCEAN7-304-0616641|  25.10  10.143  34.786  31.507 1486.5010 07:51:08.77M
2017-12-27T00:54:39.072Z|I-OCEAN7-304-0616641|  25.06  10.143  34.819  31.540 1486.5420 07:51:13.83M
2017-12-27T00:54:44.137Z|I-OCEAN7-304-0616641|  25.06  10.143  34.843  31.564 1486.5724 07:51:18.90M
2017-12-27T00:54:49.200Z|I-OCEAN7-304-0616641|  25.06  10.143  34.866  31.587 1486.6003 07:51:23.96M
2017-12-27T00:54:54.266Z|I-OCEAN7-304-0616641|  25.06  10.143  34.866  31.587 1486.6007 07:51:29.04M
2017-12-27T00:54:59.332Z|I-OCEAN7-304-0616641|  25.07  10.144  34.805  31.525 1486.5265 07:51:34.11M