2017-12-27T00:49:00.241Z|I-OCEAN7-304-0616641|  25.08  10.144  34.883  31.603 1486.6223 07:45:35.00M
2017-12-27T00:49:05.303Z|I-OCEAN7-304-0616641|  25.07  10.144  34.882  31.603 1486.6211 07:45:40.07M
2017-12-27T00:49:10.369Z|I-OCEAN7-304-0616641|  25.07  10.143  34.881  31.602 1486.6187 07:45:45.13M
2017-12-27T00:49:15.435Z|I-OCEAN7-304-0616641|  25.08  10.143  34.880  31.601 1486.6167 07:45:50.19M
2017-12-27T00:49:20.501Z|I-OCEAN7-304-0616641|  25.12  10.143  34.797  31.517 1486.5156 07:45:55.26M
2017-12-27T00:49:25.564Z|I-OCEAN7-304-0616641|  25.12  10.143  34.822  31.543 1486.5464 07:46:00.32M
2017-12-27T00:49:30.629Z|I-OCEAN7-304-0616641|  25.12  10.143  34.830  31.551 1486.5558 07:46:05.38M
2017-12-27T00:49:35.696Z|I-OCEAN7-304-0616641|  25.07  10.143  34.830  31.551 1486.5563 07:46:10.45M
2017-12-27T00:49:40.761Z|I-OCEAN7-304-0616641|  25.06  10.143  34.831  31.551 1486.5573 07:46:15.51M
2017-12-27T00:49:45.826Z|I-OCEAN7-304-0616641|  25.06  10.143  34.810  31.530 1486.5309 07:46:20.58M
2017-12-27T00:49:50.890Z|I-OCEAN7-304-0616641|  25.08  10.143  34.786  31.506 1486.5012 07:46:25.64M
2017-12-27T00:49:55.957Z|I-OCEAN7-304-0616641|  25.08  10.143  34.811  31.532 1486.5314 07:46:30.70M