2017-12-27T00:47:04.007Z|I-OCEAN7-304-0616641|  25.10  10.143  35.035  31.756 1486.8065 07:43:38.75M
2017-12-27T00:47:09.073Z|I-OCEAN7-304-0616641|  25.10  10.143  35.035  31.757 1486.8049 07:43:43.81M
2017-12-27T00:47:14.136Z|I-OCEAN7-304-0616641|  25.11  10.142  34.980  31.703 1486.7367 07:43:48.88M
2017-12-27T00:47:19.202Z|I-OCEAN7-304-0616641|  25.11  10.141  34.987  31.710 1486.7440 07:43:53.94M
2017-12-27T00:47:24.267Z|I-OCEAN7-304-0616641|  25.17  10.141  34.988  31.712 1486.7435 07:43:59.02M
2017-12-27T00:47:29.334Z|I-OCEAN7-304-0616641|  25.11  10.140  34.956  31.680 1486.7029 07:44:04.09M
2017-12-27T00:47:34.394Z|I-OCEAN7-304-0616641|  25.12  10.142  34.948  31.670 1486.6984 07:44:09.16M
2017-12-27T00:47:39.463Z|I-OCEAN7-304-0616641|  25.13  10.142  34.947  31.669 1486.6970 07:44:14.21M
2017-12-27T00:47:44.525Z|I-OCEAN7-304-0616641|  25.13  10.143  34.911  31.633 1486.6544 07:44:19.28M
2017-12-27T00:47:49.593Z|I-OCEAN7-304-0616641|  25.17  10.143  34.911  31.632 1486.6561 07:44:24.34M
2017-12-27T00:47:54.657Z|I-OCEAN7-304-0616641|  25.18  10.143  34.911  31.632 1486.6572 07:44:29.41M
2017-12-27T00:47:59.722Z|I-OCEAN7-304-0616641|  25.12  10.144  34.930  31.651 1486.6805 07:44:34.47M