2017-12-27T00:45:02.711Z|I-OCEAN7-304-0616641|  25.14  10.143  34.878  31.599 1486.6162 07:41:37.45M
2017-12-27T00:45:07.773Z|I-OCEAN7-304-0616641|  25.17  10.143  35.045  31.767 1486.8206 07:41:42.52M
2017-12-27T00:45:12.837Z|I-OCEAN7-304-0616641|  25.17  10.143  35.184  31.907 1486.9894 07:41:47.58M
2017-12-27T00:45:17.905Z|I-OCEAN7-304-0616641|  25.17  10.143  35.177  31.901 1486.9811 07:41:52.64M
2017-12-27T00:45:22.971Z|I-OCEAN7-304-0616641|  25.17  10.142  35.136  31.859 1486.9291 07:41:57.71M
2017-12-27T00:45:28.034Z|I-OCEAN7-304-0616641|  25.17  10.142  35.064  31.787 1486.8409 07:42:02.77M
2017-12-27T00:45:33.099Z|I-OCEAN7-304-0616641|  25.14  10.142  35.011  31.733 1486.7750 07:42:07.84M
2017-12-27T00:45:38.164Z|I-OCEAN7-304-0616641|  25.11  10.145  35.011  31.731 1486.7830 07:42:12.90M
2017-12-27T00:45:43.229Z|I-OCEAN7-304-0616641|  25.15  10.145  34.973  31.693 1486.7367 07:42:17.96M
2017-12-27T00:45:48.293Z|I-OCEAN7-304-0616641|  25.15  10.145  34.918  31.638 1486.6693 07:42:23.05M
2017-12-27T00:45:53.359Z|I-OCEAN7-304-0616641|  25.15  10.145  34.927  31.646 1486.6802 07:42:28.11M
2017-12-27T00:45:58.424Z|I-OCEAN7-304-0616641|  25.15  10.145  34.880  31.600 1486.6229 07:42:33.17M