2017-12-27T00:43:01.149Z|I-OCEAN7-304-0616641|  25.15  10.142  34.906  31.628 1486.6479 07:39:35.88M
2017-12-27T00:43:06.309Z|I-OCEAN7-304-0616641|  25.14  10.143  34.893  31.615 1486.6334 07:39:40.94M
2017-12-27T00:43:11.281Z|I-OCEAN7-304-0616641|  25.15  10.143  34.935  31.657 1486.6836 07:39:46.12M
2017-12-27T00:43:16.344Z|I-OCEAN7-304-0616641|  25.20  10.143  34.934  31.656 1486.6837 07:39:51.09M
2017-12-27T00:43:21.411Z|I-OCEAN7-304-0616641|  25.20  10.142  34.919  31.641 1486.6649 07:39:56.15M
2017-12-27T00:43:26.475Z|I-OCEAN7-304-0616641|  25.19  10.142  34.885  31.607 1486.6218 07:40:01.22M
2017-12-27T00:43:31.537Z|I-OCEAN7-304-0616641|  25.19  10.142  34.877  31.599 1486.6123 07:40:06.28M
2017-12-27T00:43:36.606Z|I-OCEAN7-304-0616641|  25.17  10.142  34.877  31.599 1486.6108 07:40:11.34M
2017-12-27T00:43:41.670Z|I-OCEAN7-304-0616641|  25.14  10.142  34.917  31.640 1486.6602 07:40:16.41M
2017-12-27T00:43:46.737Z|I-OCEAN7-304-0616641|  25.19  10.142  34.856  31.578 1486.5872 07:40:21.47M
2017-12-27T00:43:51.798Z|I-OCEAN7-304-0616641|  25.18  10.142  34.825  31.546 1486.5500 07:40:26.54M
2017-12-27T00:43:56.866Z|I-OCEAN7-304-0616641|  25.18  10.142  34.825  31.546 1486.5493 07:40:31.60M