2017-12-27T00:41:04.918Z|I-OCEAN7-304-0616641|  25.18  10.142  34.768  31.489 1486.4780 07:37:39.64M
2017-12-27T00:41:09.981Z|I-OCEAN7-304-0616641|  25.18  10.142  34.786  31.508 1486.5002 07:37:44.71M
2017-12-27T00:41:15.045Z|I-OCEAN7-304-0616641|  25.18  10.141  34.779  31.501 1486.4906 07:37:49.77M
2017-12-27T00:41:20.112Z|I-OCEAN7-304-0616641|  25.18  10.142  34.777  31.499 1486.4895 07:37:54.83M
2017-12-27T00:41:25.178Z|I-OCEAN7-304-0616641|  25.21  10.142  34.992  31.715 1486.7516 07:37:59.90M
2017-12-27T00:41:29.982Z|I-OCEAN7-304-0616641|  25.19  10.142  35.037  31.760 1486.8068 07:38:04.97M
2017-12-27T00:41:35.046Z|I-OCEAN7-304-0616641|  25.19  10.142  35.064  31.787 1486.8403 07:38:09.77M
2017-12-27T00:41:40.110Z|I-OCEAN7-304-0616641|  25.19  10.142  35.056  31.779 1486.8300 07:38:14.84M
2017-12-27T00:41:45.176Z|I-OCEAN7-304-0616641|  25.17  10.142  34.991  31.714 1486.7498 07:38:19.90M
2017-12-27T00:41:50.243Z|I-OCEAN7-304-0616641|  25.18  10.142  34.984  31.707 1486.7423 07:38:24.96M
2017-12-27T00:41:55.303Z|I-OCEAN7-304-0616641|  25.18  10.142  34.898  31.621 1486.6375 07:38:30.05M