2017-12-27T00:36:01.541Z|I-OCEAN7-304-0616641|  25.23  10.141  34.845  31.568 1486.5718 07:32:36.26M
2017-12-27T00:36:06.606Z|I-OCEAN7-304-0616641|  25.23  10.141  34.809  31.531 1486.5264 07:32:41.33M
2017-12-27T00:36:11.670Z|I-OCEAN7-304-0616641|  25.23  10.141  34.840  31.563 1486.5637 07:32:46.39M
2017-12-27T00:36:16.736Z|I-OCEAN7-304-0616641|  25.23  10.140  34.840  31.563 1486.5637 07:32:51.45M
2017-12-27T00:36:21.800Z|I-OCEAN7-304-0616641|  25.23  10.140  34.878  31.602 1486.6101 07:32:56.52M
2017-12-27T00:36:26.865Z|I-OCEAN7-304-0616641|  25.23  10.140  34.872  31.596 1486.6016 07:33:01.58M
2017-12-27T00:36:31.930Z|I-OCEAN7-304-0616641|  25.16  10.140  34.870  31.594 1486.5980 07:33:06.65M
2017-12-27T00:36:36.997Z|I-OCEAN7-304-0616641|  25.15  10.140  34.869  31.593 1486.5964 07:33:11.71M
2017-12-27T00:36:42.062Z|I-OCEAN7-304-0616641|  25.15  10.140  34.826  31.549 1486.5443 07:33:16.78M
2017-12-27T00:36:47.127Z|I-OCEAN7-304-0616641|  25.21  10.140  34.826  31.549 1486.5448 07:33:21.84M
2017-12-27T00:36:52.193Z|I-OCEAN7-304-0616641|  25.13  10.140  34.799  31.523 1486.5120 07:33:26.90M
2017-12-27T00:36:57.256Z|I-OCEAN7-304-0616641|  25.18  10.140  34.821  31.544 1486.5394 07:33:31.97M