2017-12-27T00:34:00.505Z|I-OCEAN7-304-0616641|  25.21  10.142  34.802  31.524 1486.5204 07:30:35.22M
2017-12-27T00:34:05.567Z|I-OCEAN7-304-0616641|  25.21  10.141  34.793  31.515 1486.5084 07:30:40.29M
2017-12-27T00:34:10.634Z|I-OCEAN7-304-0616641|  25.21  10.142  34.787  31.508 1486.5011 07:30:45.35M
2017-12-27T00:34:15.699Z|I-OCEAN7-304-0616641|  25.22  10.142  34.879  31.601 1486.6146 07:30:50.41M
2017-12-27T00:34:20.503Z|I-OCEAN7-304-0616641|  25.22  10.142  34.981  31.703 1486.7396 07:30:55.48M
2017-12-27T00:34:25.567Z|I-OCEAN7-304-0616641|  25.22  10.142  35.028  31.751 1486.7982 07:31:00.29M
2017-12-27T00:34:30.634Z|I-OCEAN7-304-0616641|  25.22  10.143  35.034  31.757 1486.8066 07:31:05.35M
2017-12-27T00:34:35.698Z|I-OCEAN7-304-0616641|  25.22  10.143  35.114  31.837 1486.9044 07:31:10.41M
2017-12-27T00:34:40.764Z|I-OCEAN7-304-0616641|  25.23  10.143  35.034  31.756 1486.8063 07:31:15.48M
2017-12-27T00:34:45.827Z|I-OCEAN7-304-0616641|  25.22  10.142  34.958  31.680 1486.7128 07:31:20.54M
2017-12-27T00:34:50.894Z|I-OCEAN7-304-0616641|  25.22  10.142  34.894  31.616 1486.6343 07:31:25.60M
2017-12-27T00:34:55.956Z|I-OCEAN7-304-0616641|  25.22  10.142  34.864  31.586 1486.5972 07:31:30.67M