2017-12-27T00:32:04.268Z|I-OCEAN7-304-0616641|  25.21  10.143  34.835  31.556 1486.5626 07:28:38.97M
2017-12-27T00:32:09.333Z|I-OCEAN7-304-0616641|  25.27  10.143  34.834  31.555 1486.5638 07:28:44.05M
2017-12-27T00:32:14.398Z|I-OCEAN7-304-0616641|  25.27  10.143  34.834  31.555 1486.5640 07:28:49.11M
2017-12-27T00:32:19.464Z|I-OCEAN7-304-0616641|  25.27  10.143  34.834  31.555 1486.5641 07:28:54.18M
2017-12-27T00:32:24.529Z|I-OCEAN7-304-0616641|  25.24  10.143  34.809  31.530 1486.5320 07:28:59.24M
2017-12-27T00:32:29.597Z|I-OCEAN7-304-0616641|  25.24  10.143  34.853  31.573 1486.5863 07:29:04.31M
2017-12-27T00:32:34.662Z|I-OCEAN7-304-0616641|  25.17  10.142  34.830  31.552 1486.5537 07:29:09.37M
2017-12-27T00:32:39.721Z|I-OCEAN7-304-0616641|  25.22  10.142  34.838  31.560 1486.5647 07:29:14.44M
2017-12-27T00:32:44.530Z|I-OCEAN7-304-0616641|  25.22  10.142  34.839  31.561 1486.5660 07:29:19.50M
2017-12-27T00:32:49.593Z|I-OCEAN7-304-0616641|  25.21  10.142  34.840  31.562 1486.5676 07:29:24.31M
2017-12-27T00:32:54.656Z|I-OCEAN7-304-0616641|  25.21  10.142  34.836  31.558 1486.5636 07:29:29.37M
2017-12-27T00:32:59.724Z|I-OCEAN7-304-0616641|  25.22  10.142  34.835  31.557 1486.5613 07:29:34.43M