2017-12-27T00:30:02.971Z|I-OCEAN7-304-0616641|  25.25  10.142  34.941  31.664 1486.6912 07:26:37.67M
2017-12-27T00:30:08.037Z|I-OCEAN7-304-0616641|  25.24  10.141  34.916  31.639 1486.6591 07:26:42.73M
2017-12-27T00:30:13.102Z|I-OCEAN7-304-0616641|  25.24  10.141  34.922  31.645 1486.6654 07:26:47.80M
2017-12-27T00:30:18.167Z|I-OCEAN7-304-0616641|  25.24  10.141  34.907  31.630 1486.6462 07:26:52.86M
2017-12-27T00:30:23.231Z|I-OCEAN7-304-0616641|  25.26  10.141  34.929  31.653 1486.6736 07:26:57.93M
2017-12-27T00:30:28.296Z|I-OCEAN7-304-0616641|  25.26  10.141  34.906  31.629 1486.6453 07:27:03.01M
2017-12-27T00:30:33.362Z|I-OCEAN7-304-0616641|  25.15  10.141  34.912  31.635 1486.6503 07:27:08.07M
2017-12-27T00:30:38.426Z|I-OCEAN7-304-0616641|  25.26  10.140  34.883  31.606 1486.6162 07:27:13.14M
2017-12-27T00:30:43.492Z|I-OCEAN7-304-0616641|  25.25  10.141  34.873  31.597 1486.6052 07:27:18.20M
2017-12-27T00:30:48.555Z|I-OCEAN7-304-0616641|  25.22  10.141  34.859  31.582 1486.5870 07:27:23.27M
2017-12-27T00:30:53.619Z|I-OCEAN7-304-0616641|  25.22  10.140  34.858  31.582 1486.5862 07:27:28.33M
2017-12-27T00:30:58.687Z|I-OCEAN7-304-0616641|  25.22  10.140  34.858  31.581 1486.5861 07:27:33.39M