2017-12-27T00:28:01.675Z|I-OCEAN7-304-0616641|  25.19  10.144  35.097  31.819 1486.8844 07:24:36.37M
2017-12-27T00:28:06.739Z|I-OCEAN7-304-0616641|  25.19  10.143  35.096  31.818 1486.8831 07:24:41.44M
2017-12-27T00:28:11.804Z|I-OCEAN7-304-0616641|  25.20  10.143  35.083  31.805 1486.8674 07:24:46.50M
2017-12-27T00:28:16.869Z|I-OCEAN7-304-0616641|  25.20  10.144  35.048  31.770 1486.8256 07:24:51.56M
2017-12-27T00:28:21.934Z|I-OCEAN7-304-0616641|  25.20  10.143  35.049  31.771 1486.8257 07:24:56.63M
2017-12-27T00:28:27.000Z|I-OCEAN7-304-0616641|  25.20  10.143  35.061  31.783 1486.8407 07:25:01.69M
2017-12-27T00:28:32.065Z|I-OCEAN7-304-0616641|  25.20  10.144  35.063  31.784 1486.8429 07:25:06.76M
2017-12-27T00:28:37.130Z|I-OCEAN7-304-0616641|  25.22  10.144  35.015  31.736 1486.7858 07:25:11.82M
2017-12-27T00:28:42.195Z|I-OCEAN7-304-0616641|  25.25  10.144  35.006  31.727 1486.7753 07:25:16.88M
2017-12-27T00:28:47.260Z|I-OCEAN7-304-0616641|  25.25  10.144  35.051  31.772 1486.8307 07:25:21.95M
2017-12-27T00:28:52.065Z|I-OCEAN7-304-0616641|  25.19  10.144  35.040  31.760 1486.8170 07:25:27.03M
2017-12-27T00:28:57.127Z|I-OCEAN7-304-0616641|  25.24  10.145  34.999  31.719 1486.7683 07:25:31.82M