2017-12-27T00:23:03.109Z|I-OCEAN7-304-0616641|  25.26  10.143  34.823  31.544 1486.5486 07:19:38.05M
2017-12-27T00:23:08.171Z|I-OCEAN7-304-0616641|  25.27  10.142  34.823  31.544 1486.5480 07:19:42.84M
2017-12-27T00:23:13.236Z|I-OCEAN7-304-0616641|  25.27  10.142  34.819  31.541 1486.5424 07:19:47.90M
2017-12-27T00:23:18.303Z|I-OCEAN7-304-0616641|  25.23  10.141  34.850  31.573 1486.5786 07:19:52.97M
2017-12-27T00:23:23.367Z|I-OCEAN7-304-0616641|  25.23  10.141  34.850  31.572 1486.5773 07:19:58.06M
2017-12-27T00:23:28.172Z|I-OCEAN7-304-0616641|  25.27  10.141  34.849  31.571 1486.5762 07:20:03.12M
2017-12-27T00:23:33.237Z|I-OCEAN7-304-0616641|  25.27  10.141  34.848  31.571 1486.5740 07:20:07.91M
2017-12-27T00:23:38.302Z|I-OCEAN7-304-0616641|  25.27  10.140  34.785  31.508 1486.4973 07:20:12.97M
2017-12-27T00:23:43.366Z|I-OCEAN7-304-0616641|  25.27  10.140  34.807  31.530 1486.5228 07:20:18.05M
2017-12-27T00:23:48.434Z|I-OCEAN7-304-0616641|  25.26  10.140  34.780  31.503 1486.4900 07:20:23.12M
2017-12-27T00:23:53.497Z|I-OCEAN7-304-0616641|  25.30  10.140  34.789  31.512 1486.5006 07:20:28.19M
2017-12-27T00:23:58.560Z|I-OCEAN7-304-0616641|  25.25  10.140  34.789  31.512 1486.5007 07:20:33.25M