2017-12-27T00:21:02.334Z|I-OCEAN7-304-0616641|  25.30  10.141  34.813  31.535 1486.5345 07:17:37.01M
2017-12-27T00:21:07.399Z|I-OCEAN7-304-0616641|  25.29  10.141  34.751  31.473 1486.4573 07:17:42.08M
2017-12-27T00:21:12.463Z|I-OCEAN7-304-0616641|  25.34  10.141  34.751  31.473 1486.4595 07:17:47.14M
2017-12-27T00:21:17.529Z|I-OCEAN7-304-0616641|  25.28  10.142  34.918  31.640 1486.6631 07:17:52.20M
2017-12-27T00:21:22.593Z|I-OCEAN7-304-0616641|  25.29  10.142  35.016  31.739 1486.7838 07:17:57.27M
2017-12-27T00:21:27.657Z|I-OCEAN7-304-0616641|  25.29  10.142  35.046  31.769 1486.8203 07:18:02.33M
2017-12-27T00:21:32.721Z|I-OCEAN7-304-0616641|  25.29  10.142  35.052  31.775 1486.8274 07:18:07.40M
2017-12-27T00:21:37.786Z|I-OCEAN7-304-0616641|  25.29  10.142  35.094  31.818 1486.8790 07:18:12.46M
2017-12-27T00:21:42.853Z|I-OCEAN7-304-0616641|  25.31  10.142  35.094  31.817 1486.8787 07:18:17.52M
2017-12-27T00:21:47.917Z|I-OCEAN7-304-0616641|  25.25  10.142  35.036  31.759 1486.8074 07:18:22.59M
2017-12-27T00:21:52.982Z|I-OCEAN7-304-0616641|  25.32  10.142  34.957  31.679 1486.7114 07:18:27.65M
2017-12-27T00:21:58.048Z|I-OCEAN7-304-0616641|  25.30  10.142  34.917  31.639 1486.6621 07:18:32.71M