2017-12-27T00:15:03.768Z|I-OCEAN7-304-0616641|  25.34  10.142  34.755  31.475 1486.4664 07:11:38.42M
2017-12-27T00:15:08.834Z|I-OCEAN7-304-0616641|  25.34  10.143  34.891  31.613 1486.6335 07:11:43.48M
2017-12-27T00:15:13.898Z|I-OCEAN7-304-0616641|  25.33  10.143  34.992  31.714 1486.7571 07:11:48.55M
2017-12-27T00:15:18.702Z|I-OCEAN7-304-0616641|  25.33  10.143  35.001  31.722 1486.7682 07:11:53.61M
2017-12-27T00:15:23.768Z|I-OCEAN7-304-0616641|  25.33  10.143  35.002  31.723 1486.7704 07:11:58.42M
2017-12-27T00:15:28.833Z|I-OCEAN7-304-0616641|  25.32  10.143  34.862  31.582 1486.5997 07:12:03.48M
2017-12-27T00:15:33.897Z|I-OCEAN7-304-0616641|  25.34  10.143  34.785  31.505 1486.5057 07:12:08.55M
2017-12-27T00:15:38.961Z|I-OCEAN7-304-0616641|  25.33  10.143  34.812  31.532 1486.5378 07:12:13.61M
2017-12-27T00:15:44.028Z|I-OCEAN7-304-0616641|  25.33  10.143  34.812  31.533 1486.5392 07:12:18.67M
2017-12-27T00:15:49.088Z|I-OCEAN7-304-0616641|  25.30  10.144  34.793  31.512 1486.5157 07:12:23.74M
2017-12-27T00:15:54.158Z|I-OCEAN7-304-0616641|  25.29  10.144  34.792  31.512 1486.5157 07:12:28.80M
2017-12-27T00:15:59.220Z|I-OCEAN7-304-0616641|  25.30  10.144  34.797  31.516 1486.5229 07:12:33.87M